Friday, September 20, 2024Fri, Sep 20, 2024 | 182.76 | 184.22 | 181.92 | 182.34 | 1,9661.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.52 | 183.48 | 181.22 | 182.86 | 8,8878.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.44 | 184.26 | 180.00 | 182.00 | 1,4561.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.02 | 188.52 | 182.62 | 183.12 | 3,3183.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.18 | 189.18 | 187.04 | 187.06 | 3,3013.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.28 | 189.48 | 186.36 | 188.16 | 5,7545.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.42 | 190.76 | 185.68 | 187.26 | 4,5234.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.18 | 190.50 | 185.22 | 188.12 | 2,2712.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.98 | 190.66 | 187.96 | 187.98 | 2,4452.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.02 | 189.56 | 184.94 | 187.76 | 1,5761.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.08 | 188.88 | 184.38 | 185.00 | 2,1122.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.36 | 189.66 | 186.68 | 187.96 | 1,7051.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.18 | 190.26 | 187.32 | 188.54 | 1,9431.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 191.78 | 192.68 | 188.56 | 188.56 | 2,5152.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 192.32 | 192.34 | 190.10 | 190.94 | 2,3712.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.18 | 191.00 | 188.78 | 191.00 | 2,0862.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.00 | 190.64 | 187.92 | 188.96 | 1,8371.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.28 | 189.20 | 187.22 | 188.48 | 2,2922.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.44 | 189.24 | 186.30 | 186.90 | 1,6861.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.90 | 189.74 | 187.00 | 187.52 | 3,8023.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.74 | 190.56 | 186.22 | 186.72 | 1,8871.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.36 | 190.08 | 187.34 | 188.12 | 1,5481.55k |