Friday, September 20, 2024Fri, Sep 20, 2024 | 2.15 | 2.17 | 2.09 | 2.10 | 2,019,7002.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.95 | 2.15 | 1.95 | 2.12 | 2,536,3002.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 571,800571.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.04 | 1.94 | 1.96 | 1,147,4001.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.95 | 2.03 | 1.88 | 1.99 | 2,925,3002.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.93 | 1.79 | 1.92 | 4,342,0004.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.85 | 1.76 | 1.76 | 3,004,6003.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 1.93 | 1.80 | 1.81 | 5,408,3005.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.92 | 1.95 | 1.83 | 1.87 | 2,688,6002.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.93 | 2.05 | 1.89 | 1.96 | 11,419,40011.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.03 | 2.05 | 1.67 | 1.85 | 28,546,50028.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.43 | 2.43 | 2.04 | 2.04 | 7,526,3007.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.50 | 2.54 | 2.42 | 2.43 | 603,400603.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.52 | 2.55 | 2.48 | 2.50 | 536,700536.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.53 | 2.55 | 2.41 | 2.50 | 1,550,3001.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.58 | 2.60 | 2.50 | 2.53 | 722,200722.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.63 | 2.65 | 2.59 | 2.59 | 540,100540.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.65 | 2.66 | 2.63 | 2.63 | 531,200531.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.78 | 2.78 | 2.60 | 2.65 | 944,800944.80k |