Friday, September 20, 2024Fri, Sep 20, 2024 | 182.72 | 182.72 | 182.72 | 182.72 | 863863.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 1,4491.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 526526.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 1,2691.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 1,0761.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 1,7611.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 545545.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.26 | 187.26 | 187.26 | 187.26 | 392392.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 797797.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | 477477.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 309309.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.38 | 188.38 | 188.38 | 188.38 | 516516.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.26 | 188.26 | 188.26 | 188.26 | 547547.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.82 | 190.82 | 190.82 | 190.82 | 1,1081.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.22 | 191.22 | 191.22 | 191.22 | 893893.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.26 | 189.26 | 189.26 | 189.26 | 544544.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.00 | 189.88 | 188.00 | 189.88 | 615615.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.32 | 187.32 | 187.32 | 187.32 | 381381.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 511511.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 762762.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 390390.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.44 | 187.44 | 187.44 | 187.44 | 629629.00 |