Friday, September 20, 2024Fri, Sep 20, 2024 | 182.66 | 183.00 | 182.10 | 182.24 | 670670.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.96 | 182.20 | 181.42 | 181.42 | 933933.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.38 | 183.02 | 181.94 | 181.94 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.04 | 187.24 | 183.26 | 183.26 | 342342.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.20 | 187.52 | 187.06 | 187.06 | 234234.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.36 | 187.96 | 186.36 | 186.92 | 920920.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.44 | 189.38 | 186.36 | 186.76 | 284284.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.20 | 187.58 | 185.22 | 187.20 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.06 | 189.58 | 187.96 | 187.96 | 317317.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.02 | 187.86 | 185.02 | 187.86 | 267267.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.04 | 187.08 | 184.92 | 184.92 | 7777.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.30 | 188.52 | 186.70 | 186.70 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.20 | 188.84 | 187.68 | 187.68 | 194194.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.78 | 191.46 | 189.42 | 189.42 | 378378.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.14 | 191.14 | 190.72 | 191.04 | 9696.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.14 | 190.08 | 189.14 | 189.16 | 684684.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.92 | 189.56 | 187.92 | 189.56 | 163163.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.22 | 188.04 | 187.22 | 187.92 | 290290.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.50 | 186.98 | 186.30 | 186.74 | 393393.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.00 | 188.44 | 187.16 | 187.16 | 286286.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.70 | 188.88 | 186.22 | 186.22 | 233233.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.34 | 190.08 | 187.34 | 188.12 | 364364.00 |