Tuesday, November 26, 2024Tue, Nov 26, 2024 | 214.95 | 215.65 | 214.95 | 215.65 | 150150.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 214.45 | 215.95 | 214.05 | 215.70 | 621621.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 212.10 | 215.50 | 212.10 | 215.50 | 681681.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.80 | 209.50 | 206.80 | 207.85 | 1,2041.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.10 | 208.90 | 206.80 | 208.80 | 1,0691.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 206.05 | 206.95 | 204.90 | 204.90 | 1,2511.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 206.45 | 206.95 | 205.55 | 206.55 | 369369.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 209.50 | 210.80 | 206.65 | 206.65 | 580580.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.30 | 215.00 | 213.30 | 215.00 | 1,2431.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.10 | 214.00 | 211.10 | 214.00 | 1,0361.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 209.85 | 213.10 | 209.85 | 212.30 | 2,9892.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.80 | 211.70 | 208.80 | 210.10 | 3,0073.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.10 | 210.10 | 203.50 | 209.50 | 1,7371.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.60 | 204.95 | 202.60 | 203.85 | 2,9082.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 203.85 | 204.90 | 202.15 | 202.95 | 926926.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.36 | 197.76 | 196.36 | 197.76 | 624624.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 196.62 | 196.94 | 195.94 | 196.76 | 1,3831.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.96 | 200.20 | 197.92 | 198.36 | 677677.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.64 | 199.22 | 196.42 | 199.22 | 1,0221.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.20 | 202.90 | 200.40 | 200.40 | 1,8381.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 193.60 | 203.30 | 193.60 | 203.30 | 3,3493.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.10 | 193.20 | 192.10 | 193.20 | 1,5041.50k |