Friday, September 20, 2024Fri, Sep 20, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 556556.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.06 | 183.48 | 181.38 | 183.48 | 10,89910.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.40 | 183.56 | 180.90 | 182.00 | 1,7551.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.02 | 188.34 | 183.52 | 183.52 | 1,4721.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.20 | 188.20 | 188.00 | 188.00 | 1,7581.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.40 | 188.84 | 186.40 | 187.70 | 2,3032.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.44 | 190.48 | 187.62 | 187.62 | 2,7982.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.24 | 188.56 | 186.16 | 186.16 | 1,8521.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.00 | 190.06 | 188.00 | 189.92 | 2,7352.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.02 | 188.66 | 185.02 | 188.66 | 1,3341.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.08 | 188.06 | 187.08 | 188.06 | 2,4672.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.36 | 189.10 | 188.36 | 189.10 | 915915.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.30 | 189.00 | 188.30 | 189.00 | 2,5092.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.76 | 191.94 | 189.10 | 189.10 | 1,0321.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.24 | 192.10 | 190.94 | 190.94 | 1,6031.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.18 | 190.52 | 189.18 | 190.52 | 670670.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.02 | 190.00 | 188.02 | 190.00 | 1,5471.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.28 | 189.16 | 187.28 | 189.16 | 1,5731.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.42 | 187.42 | 186.44 | 187.00 | 2,1092.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.00 | 189.02 | 187.00 | 187.26 | 1,7551.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.74 | 188.74 | 188.74 | 188.74 | 1,4331.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.44 | 189.30 | 187.44 | 189.30 | 754754.00 |