Friday, September 20, 2024Fri, Sep 20, 2024 | 182.72 | 182.72 | 181.98 | 181.98 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.96 | 181.96 | 181.64 | 181.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.44 | 182.44 | 181.48 | 181.48 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.02 | 187.02 | 184.94 | 184.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.20 | 187.40 | 187.20 | 187.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.34 | 187.68 | 186.34 | 187.16 | 1,0401.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.44 | 189.42 | 186.52 | 186.52 | 432432.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.22 | 187.22 | 186.20 | 186.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.02 | 189.24 | 188.02 | 189.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.02 | 187.52 | 185.02 | 187.52 | 240240.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.10 | 187.10 | 185.42 | 185.42 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.36 | 188.36 | 186.80 | 186.80 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.30 | 188.74 | 188.30 | 188.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.78 | 190.96 | 190.78 | 190.96 | 620620.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.38 | 191.58 | 191.08 | 191.08 | 620620.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.22 | 189.40 | 189.22 | 189.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.02 | 189.40 | 188.02 | 189.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.28 | 187.28 | 187.28 | 187.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.52 | 186.90 | 186.52 | 186.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.00 | 188.00 | 187.66 | 187.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.80 | 189.98 | 187.12 | 187.12 | 416416.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.40 | 188.44 | 187.40 | 188.44 | 00.00 |