Friday, September 20, 2024Fri, Sep 20, 2024 | 182.76 | 182.76 | 181.92 | 181.92 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.98 | 181.98 | 181.64 | 181.64 | 244244.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.36 | 182.36 | 182.34 | 182.34 | 7979.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.02 | 187.02 | 184.80 | 184.80 | 260260.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.20 | 187.38 | 187.20 | 187.38 | 8686.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.36 | 187.16 | 186.36 | 187.16 | 4,2314.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.44 | 188.44 | 186.46 | 186.46 | 1,7161.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.24 | 187.24 | 186.22 | 186.22 | 4848.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.00 | 189.16 | 188.00 | 189.16 | 128128.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.02 | 187.52 | 185.02 | 187.52 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.08 | 187.08 | 185.38 | 185.38 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.34 | 188.34 | 186.84 | 186.84 | 118118.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.26 | 188.74 | 188.26 | 188.74 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.80 | 190.96 | 190.80 | 190.96 | 136136.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.38 | 191.38 | 191.08 | 191.08 | 162162.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.22 | 189.30 | 189.22 | 189.30 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.00 | 189.90 | 188.00 | 189.42 | 327327.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.44 | 188.46 | 187.44 | 188.46 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.52 | 186.90 | 186.52 | 186.90 | 145145.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.00 | 188.00 | 187.74 | 187.74 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.78 | 188.78 | 186.72 | 186.72 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.44 | 189.12 | 187.44 | 189.12 | 705705.00 |