Friday, November 22, 2024Fri, Nov 22, 2024 | 211.20 | 214.75 | 211.20 | 214.75 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.05 | 210.05 | 207.05 | 210.05 | 8585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.85 | 207.85 | 206.45 | 206.45 | 227227.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 206.00 | 206.15 | 206.00 | 206.15 | 281281.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 206.35 | 206.50 | 206.35 | 206.50 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 209.25 | 209.25 | 207.35 | 207.35 | 361361.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.65 | 213.65 | 210.60 | 210.60 | 134134.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.60 | 213.05 | 210.60 | 213.05 | 558558.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 209.65 | 212.30 | 209.65 | 212.30 | 991991.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 209.05 | 210.65 | 209.05 | 210.65 | 151151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.15 | 209.55 | 204.15 | 209.55 | 1,2141.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 204.10 | 204.10 | 203.70 | 203.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.20 | 197.20 | 195.38 | 195.38 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.98 | 197.98 | 197.54 | 197.54 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.70 | 198.66 | 195.70 | 198.66 | 353353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 201.95 | 201.95 | 199.60 | 199.60 | 287287.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.16 | 201.65 | 194.16 | 201.65 | 107107.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.80 | 192.48 | 191.80 | 191.80 | 518518.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.86 | 192.86 | 192.54 | 192.54 | 134134.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.50 | 195.50 | 194.00 | 194.00 | 2727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.32 | 195.60 | 194.32 | 195.60 | 9090.00 |