Friday, September 20, 2024Fri, Sep 20, 2024 | 182.76 | 182.76 | 182.14 | 182.34 | 3434.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.00 | 182.86 | 181.30 | 182.86 | 5454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.46 | 183.26 | 179.98 | 181.48 | 8383.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.04 | 188.14 | 182.62 | 182.62 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.12 | 188.20 | 187.06 | 187.06 | 222222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.38 | 188.94 | 186.38 | 187.22 | 237237.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.46 | 189.50 | 186.46 | 187.26 | 302302.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.26 | 188.76 | 187.26 | 188.02 | 542542.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.96 | 190.42 | 187.96 | 187.98 | 554554.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.04 | 188.40 | 185.04 | 188.40 | 132132.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.16 | 187.16 | 185.02 | 185.02 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.44 | 188.54 | 186.76 | 186.76 | 314314.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.28 | 190.02 | 187.92 | 187.92 | 154154.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.84 | 190.84 | 188.56 | 188.56 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.24 | 191.92 | 191.06 | 191.06 | 142142.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.28 | 190.22 | 189.28 | 190.22 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.02 | 189.82 | 188.02 | 188.96 | 174174.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.34 | 188.92 | 187.34 | 188.02 | 4444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.54 | 187.80 | 186.54 | 186.90 | 130130.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.02 | 188.02 | 187.02 | 187.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.78 | 189.48 | 186.54 | 186.54 | 622622.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.44 | 189.94 | 187.44 | 188.02 | 6464.00 |