Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.05 | 211.45 | 207.05 | 211.45 | 210210.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.75 | 207.75 | 206.25 | 207.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 206.00 | 206.30 | 204.00 | 204.95 | 437437.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 206.25 | 206.25 | 205.60 | 205.60 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 209.20 | 210.35 | 206.15 | 206.50 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.65 | 213.65 | 210.55 | 211.05 | 176176.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.60 | 213.65 | 210.60 | 213.50 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 209.55 | 211.50 | 209.55 | 211.50 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 209.05 | 212.80 | 209.05 | 210.25 | 686686.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.15 | 209.55 | 203.90 | 209.40 | 5757.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.95 | 204.60 | 202.95 | 203.65 | 254254.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 204.55 | 204.55 | 202.65 | 202.75 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.68 | 197.66 | 196.62 | 196.62 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.54 | 197.54 | 195.98 | 196.26 | 170170.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 198.02 | 199.92 | 197.66 | 197.66 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.74 | 198.94 | 195.74 | 198.00 | 4848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.50 | 204.00 | 198.02 | 198.02 | 542542.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.12 | 203.45 | 194.12 | 201.75 | 210210.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.66 | 192.66 | 192.32 | 192.32 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.86 | 193.14 | 192.02 | 192.02 | 9898.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.62 | 196.76 | 193.22 | 193.22 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.28 | 196.02 | 194.28 | 196.02 | 5050.00 |