Friday, September 20, 2024Fri, Sep 20, 2024 | 182.98 | 184.20 | 182.18 | 182.18 | 247247.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.56 | 182.84 | 181.72 | 182.00 | 339339.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.58 | 183.50 | 182.48 | 182.48 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.70 | 187.90 | 185.50 | 185.50 | 717717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.56 | 188.56 | 187.04 | 188.10 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.90 | 189.20 | 187.00 | 187.72 | 1,9151.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.88 | 190.76 | 186.10 | 186.44 | 1,4801.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.80 | 190.50 | 186.60 | 186.60 | 892892.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.74 | 189.96 | 188.72 | 189.38 | 236236.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.48 | 188.58 | 185.48 | 188.58 | 7676.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.34 | 187.34 | 184.38 | 185.94 | 352352.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.36 | 189.40 | 186.68 | 187.14 | 115115.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.52 | 190.40 | 188.70 | 189.04 | 263263.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.08 | 192.08 | 191.08 | 191.74 | 198198.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.46 | 192.34 | 190.90 | 191.50 | 196196.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.06 | 190.44 | 188.94 | 189.68 | 726726.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.48 | 189.80 | 188.28 | 189.80 | 142142.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.96 | 188.82 | 187.96 | 188.38 | 593593.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.32 | 188.92 | 186.32 | 187.42 | 249249.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.50 | 189.56 | 187.42 | 188.10 | 780780.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.22 | 190.16 | 187.72 | 187.96 | 317317.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.16 | 189.54 | 188.16 | 189.54 | 333333.00 |