Friday, October 04, 2024Fri, Oct 04, 2024 | 95.56 | 96.80 | 95.54 | 96.80 | 11.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 96.70 | 96.70 | 94.80 | 95.60 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.24 | 96.78 | 95.12 | 96.78 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.86 | 96.12 | 94.92 | 95.42 | 160160.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 99.28 | 99.34 | 97.54 | 97.54 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 99.20 | 100.35 | 98.78 | 98.78 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.75 | 102.70 | 99.50 | 99.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.90 | 102.25 | 101.90 | 101.95 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.10 | 102.95 | 101.10 | 102.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.30 | 100.70 | 100.00 | 100.40 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.45 | 102.45 | 99.56 | 100.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.15 | 103.80 | 100.10 | 103.80 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.14 | 99.30 | 99.00 | 99.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.60 | 100.15 | 97.60 | 98.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.06 | 98.06 | 95.88 | 97.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.30 | 98.30 | 96.30 | 98.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.98 | 96.04 | 92.98 | 96.04 | 102102.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.64 | 91.30 | 88.32 | 91.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.58 | 91.66 | 91.46 | 91.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.50 | 92.90 | 91.50 | 92.90 | 4141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.86 | 91.86 | 90.40 | 90.40 | 00.00 |