Friday, October 04, 2024Fri, Oct 04, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 794794.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 99.18 | 99.18 | 99.04 | 99.04 | 7676.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.10 | 103.85 | 100.10 | 103.85 | 404404.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.26 | 97.44 | 96.26 | 97.44 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 388388.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.68 | 90.68 | 89.00 | 89.00 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 218218.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 309309.00 |