Friday, October 04, 2024Fri, Oct 04, 2024 | 95.58 | 97.04 | 95.58 | 96.22 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 96.70 | 96.70 | 95.46 | 95.54 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.32 | 95.60 | 95.32 | 95.52 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.86 | 95.94 | 95.20 | 95.94 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 99.22 | 99.22 | 95.90 | 95.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 99.20 | 99.58 | 99.20 | 99.58 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.90 | 101.90 | 99.36 | 99.36 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.95 | 102.50 | 101.95 | 102.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.15 | 103.00 | 101.15 | 102.65 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.35 | 101.35 | 100.10 | 101.35 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.55 | 102.55 | 100.15 | 100.15 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.18 | 100.30 | 99.18 | 100.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.66 | 100.30 | 97.66 | 98.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.04 | 98.04 | 96.06 | 97.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.26 | 98.60 | 96.26 | 98.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.02 | 96.96 | 93.02 | 96.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.68 | 93.32 | 90.68 | 93.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.58 | 91.92 | 91.58 | 91.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.52 | 93.32 | 91.52 | 92.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.90 | 91.90 | 91.22 | 91.36 | 00.00 |