Monday, November 25, 2024Mon, Nov 25, 2024 | 207.53 | 208.07 | 207.27 | 208.07 | 2020.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 204.25 | 205.76 | 204.25 | 205.76 | 6565.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.39 | 204.39 | 204.39 | 204.39 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 203.45 | 203.72 | 203.45 | 203.72 | 9797.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.02 | 201.02 | 200.09 | 200.09 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 203.78 | 203.78 | 200.27 | 200.27 | 3737.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.68 | 204.37 | 203.68 | 204.37 | 3333.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 203.46 | 203.75 | 203.46 | 203.75 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.15 | 201.81 | 199.15 | 200.49 | 7676.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.85 | 198.34 | 197.85 | 198.34 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.91 | 201.91 | 200.71 | 200.71 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.04 | 202.04 | 200.13 | 200.13 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.24 | 202.58 | 202.23 | 202.23 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.56 | 204.56 | 202.63 | 203.03 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.77 | 203.77 | 203.77 | 203.77 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.36 | 203.94 | 203.36 | 203.94 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.93 | 205.93 | 204.70 | 205.16 | 358358.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.60 | 208.32 | 205.71 | 208.32 | 252252.00 |