Monday, November 11, 2024Mon, Nov 11, 2024 | 199.15 | 201.81 | 199.15 | 200.49 | 7676.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.85 | 198.34 | 197.85 | 198.34 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.91 | 201.91 | 200.71 | 200.71 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.04 | 202.04 | 200.13 | 200.13 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.24 | 202.58 | 202.23 | 202.23 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.56 | 204.56 | 202.63 | 203.03 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.77 | 203.77 | 203.77 | 203.77 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.36 | 203.94 | 203.36 | 203.94 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.93 | 205.93 | 204.70 | 205.16 | 358358.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.60 | 208.32 | 205.71 | 208.32 | 252252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.42 | 206.02 | 203.42 | 206.02 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.97 | 205.68 | 202.97 | 205.68 | 164164.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 204.18 | 204.18 | 202.41 | 202.41 | 1717.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 206.99 | 206.99 | 205.37 | 205.37 | 4545.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 209.52 | 209.52 | 209.52 | 209.52 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 209.13 | 210.25 | 209.13 | 209.98 | 118118.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 206.01 | 208.67 | 206.01 | 208.67 | 108108.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 209.34 | 209.34 | 208.89 | 208.89 | 104104.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.67 | 207.52 | 206.67 | 207.52 | 243243.00 |