Friday, September 20, 2024Fri, Sep 20, 2024 | 23.69 | 23.82 | 23.49 | 23.72 | 35,23735.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.42 | 23.63 | 23.40 | 23.63 | 43,20343.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.30 | 23.45 | 23.30 | 23.36 | 21,93821.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.14 | 23.44 | 23.14 | 23.29 | 50,12450.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.29 | 22.71 | 23.20 | 58,82758.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.15 | 23.16 | 23.05 | 23.16 | 40,64440.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.08 | 23.15 | 23.01 | 23.11 | 20,61420.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.97 | 23.12 | 22.91 | 23.09 | 29,92629.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.98 | 23.16 | 22.90 | 23.13 | 36,05236.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 23.04 | 22.73 | 23.04 | 32,38732.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.01 | 23.04 | 22.76 | 22.93 | 27,37927.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.04 | 22.91 | 23.04 | 28,66428.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.67 | 23.00 | 22.63 | 23.00 | 72,00472.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.70 | 22.72 | 22.54 | 22.65 | 26,44126.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.72 | 22.78 | 22.58 | 22.59 | 36,29736.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.05 | 23.15 | 22.96 | 22.98 | 316,943316.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.08 | 23.15 | 23.05 | 23.10 | 35,54635.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.00 | 23.09 | 22.95 | 23.04 | 29,21129.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.10 | 23.12 | 22.93 | 23.04 | 32,19132.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.96 | 23.18 | 22.86 | 23.03 | 64,16464.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.96 | 22.96 | 22.74 | 22.96 | 115,702115.70k |