Friday, September 20, 2024Fri, Sep 20, 2024 | 22.10 | 22.25 | 21.95 | 22.22 | 55,30455.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.80 | 22.16 | 21.66 | 22.14 | 214,847214.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.60 | 21.84 | 21.46 | 21.78 | 576,674576.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.52 | 21.72 | 21.36 | 21.72 | 45,50845.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.52 | 21.57 | 20.81 | 21.42 | 216,106216.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.38 | 21.56 | 21.37 | 21.50 | 43,93943.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.40 | 21.50 | 21.30 | 21.47 | 32,02532.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.27 | 21.42 | 21.20 | 21.40 | 35,35035.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.17 | 21.39 | 21.16 | 21.39 | 42,92642.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.10 | 21.23 | 21.00 | 21.23 | 26,73926.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.16 | 21.20 | 20.99 | 21.12 | 11,51711.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.25 | 21.25 | 21.06 | 21.23 | 19,26419.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.04 | 21.29 | 21.02 | 21.26 | 21,97821.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.89 | 21.06 | 20.76 | 21.04 | 12,94112.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.96 | 21.05 | 20.82 | 21.00 | 94,64994.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.18 | 21.22 | 21.06 | 21.06 | 14,03014.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.20 | 21.25 | 21.10 | 21.18 | 20,70320.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.10 | 21.17 | 21.00 | 21.17 | 8,5538.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.24 | 21.24 | 21.07 | 21.11 | 19,61419.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.08 | 21.25 | 21.04 | 21.24 | 52,75252.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.00 | 21.11 | 20.92 | 21.08 | 49,50549.51k |