Friday, September 20, 2024Fri, Sep 20, 2024 | 21.80 | 22.08 | 21.76 | 22.03 | 74,44474.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.74 | 21.90 | 21.74 | 21.90 | 78,32878.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.70 | 21.85 | 21.49 | 21.72 | 39,92839.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.50 | 21.70 | 21.42 | 21.70 | 25,69225.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 21.55 | 20.86 | 21.42 | 37,22837.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.46 | 21.58 | 21.42 | 21.50 | 35,05035.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.39 | 21.48 | 21.38 | 21.46 | 18,34818.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.30 | 21.41 | 21.23 | 21.39 | 20,50920.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.30 | 21.41 | 21.05 | 21.41 | 25,50025.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.20 | 21.30 | 20.95 | 21.30 | 16,51216.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.12 | 21.20 | 20.98 | 21.16 | 8,8828.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.20 | 21.21 | 21.14 | 21.17 | 19,58819.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.04 | 21.25 | 21.04 | 21.21 | 16,08016.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.92 | 21.08 | 20.82 | 21.05 | 24,17724.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.88 | 21.04 | 20.68 | 21.00 | 76,29676.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.29 | 21.29 | 21.06 | 21.07 | 16,22016.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.21 | 21.33 | 21.08 | 21.19 | 46,90246.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.19 | 21.28 | 21.03 | 21.28 | 11,60411.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.27 | 21.28 | 21.12 | 21.20 | 9,9829.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.14 | 21.30 | 21.09 | 21.27 | 54,92054.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.10 | 21.15 | 21.00 | 21.14 | 25,23025.23k |