Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 122122.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.00 | 48.00 | 46.80 | 47.00 | 2,2092.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.20 | 48.80 | 48.20 | 48.80 | 639639.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.80 | 49.00 | 48.80 | 49.00 | 427427.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.80 | 48.80 | 48.60 | 48.60 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.40 | 48.60 | 48.40 | 48.60 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.80 | 48.80 | 48.60 | 48.60 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.20 | 48.60 | 48.20 | 48.60 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 48.40 | 48.00 | 48.40 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.20 | 48.80 | 48.20 | 48.60 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.80 | 48.80 | 48.40 | 48.40 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.00 | 48.40 | 48.00 | 48.40 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.20 | 48.80 | 48.20 | 48.40 | 101101.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 130130.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.00 | 49.00 | 48.80 | 48.80 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.00 | 49.00 | 48.60 | 48.60 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.00 | 50.00 | 48.20 | 48.60 | 356356.00 |