| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,322.50 | 6,340.00 | 6,322.50 | 6,338.28 | 4,3434.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,300.00 | 6,300.00 | 6,245.89 | 6,245.89 | 3,3503.35k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,161.02 | 6,285.00 | 6,161.02 | 6,262.65 | 1,0221.02k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6,186.92 | 6,307.00 | 6,186.92 | 6,292.00 | 191191.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,325.00 | 6,325.00 | 6,301.45 | 6,301.45 | 942942.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,353.00 | 6,388.00 | 6,342.00 | 6,342.00 | 225225.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,463.99 | 6,463.99 | 6,321.99 | 6,397.85 | 7,3637.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6,349.99 | 6,380.00 | 6,312.00 | 6,319.23 | 1,3841.38k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6,215.00 | 6,290.00 | 6,215.00 | 6,218.01 | 1,9511.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,020.00 | 6,084.00 | 6,020.00 | 6,065.00 | 4,1814.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,200.00 | 6,308.99 | 6,129.20 | 6,145.00 | 4,4244.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,830.01 | 5,945.00 | 5,830.01 | 5,882.00 | 1,0751.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,849.99 | 5,869.20 | 5,840.00 | 5,869.20 | 105105.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,800.00 | 5,899.00 | 5,800.00 | 5,893.00 | 594594.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,906.00 | 5,945.00 | 5,792.00 | 5,825.43 | 6,3656.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,893.49 | 5,930.00 | 5,843.20 | 5,866.30 | 3,4673.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,690.01 | 5,725.00 | 5,671.30 | 5,671.69 | 2,9252.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,638.01 | 5,712.42 | 5,638.01 | 5,681.39 | 788788.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,599.99 | 5,660.16 | 5,599.99 | 5,637.99 | 2,7932.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,628.12 | 5,628.12 | 5,600.00 | 5,600.00 | 8787.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,651.00 | 5,684.00 | 5,640.03 | 5,677.98 | 128128.00 |
