Monday, September 23, 2024Mon, Sep 23, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 667667.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 16,33816.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 17,82217.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 19,31319.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.03 | 11.72 | 11.03 | 11.68 | 24,61024.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.65 | 10.83 | 10.65 | 10.83 | 28,76828.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 12,95512.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.16 | 10.61 | 10.16 | 10.61 | 14,30814.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 5,6345.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 11,61811.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10,08810.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 10,53710.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9,5399.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 12,44912.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.90 | 9.98 | 9.78 | 9.81 | 43,60543.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.13 | 10.13 | 10.00 | 10.00 | 9,8789.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 13,24613.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.52 | 9.59 | 9.52 | 9.59 | 8,9608.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.73 | 9.78 | 9.73 | 9.78 | 15,51915.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.68 | 9.73 | 9.68 | 9.73 | 3,7653.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 8,4988.50k |