Friday, September 20, 2024Fri, Sep 20, 2024 | 11.99 | 12.17 | 11.70 | 11.97 | 40,75840.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.27 | 12.27 | 11.78 | 11.86 | 71,85171.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.68 | 12.26 | 11.54 | 12.10 | 93,32293.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.80 | 10.98 | 11.54 | 171,383171.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.81 | 11.11 | 10.55 | 11.01 | 86,57786.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.51 | 10.99 | 10.46 | 10.77 | 84,98684.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.17 | 10.70 | 10.05 | 10.54 | 81,76181.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.96 | 10.34 | 9.91 | 10.28 | 21,59821.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.91 | 10.20 | 9.85 | 10.04 | 54,46754.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.06 | 10.19 | 9.66 | 9.92 | 58,00358.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.74 | 10.16 | 9.58 | 9.94 | 44,83644.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.79 | 9.85 | 9.35 | 9.70 | 44,36044.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.59 | 9.78 | 9.28 | 9.77 | 26,57426.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.99 | 10.10 | 9.55 | 9.65 | 77,92777.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.17 | 10.17 | 9.84 | 9.91 | 36,09936.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.88 | 10.23 | 9.70 | 10.05 | 85,55285.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.58 | 9.95 | 9.44 | 9.86 | 56,97156.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.72 | 9.84 | 9.23 | 9.61 | 53,40853.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.68 | 9.79 | 9.46 | 9.78 | 38,43438.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.83 | 9.89 | 9.51 | 9.62 | 35,13235.13k |