Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.71 | 10.90 | 11.26 | 88,91888.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.40 | 11.79 | 11.15 | 11.53 | 83,66183.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.12 | 11.43 | 11.01 | 11.19 | 76,33176.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 11.23 | 10.56 | 10.95 | 96,77496.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.50 | 10.67 | 10.39 | 10.59 | 37,20337.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.16 | 10.56 | 10.06 | 10.45 | 61,45361.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.00 | 10.32 | 9.85 | 10.28 | 39,30739.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.19 | 10.36 | 9.99 | 10.18 | 57,36557.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.99 | 10.35 | 9.87 | 10.20 | 101,058101.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.06 | 10.11 | 9.72 | 9.95 | 67,20667.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.49 | 10.21 | 9.44 | 9.95 | 98,49898.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.93 | 9.93 | 9.26 | 9.45 | 116,337116.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.52 | 10.01 | 9.32 | 9.87 | 74,29074.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.61 | 9.80 | 9.33 | 9.48 | 94,85894.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.65 | 9.76 | 9.32 | 9.73 | 121,410121.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.88 | 9.89 | 9.50 | 9.71 | 126,756126.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.19 | 10.23 | 9.80 | 9.85 | 114,570114.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.39 | 10.45 | 9.92 | 10.21 | 105,474105.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.45 | 10.55 | 10.09 | 10.44 | 162,683162.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.49 | 10.72 | 10.25 | 10.45 | 161,478161.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.29 | 12.16 | 10.32 | 11.05 | 285,441285.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.73 | 11.79 | 11.14 | 11.27 | 56,95356.95k |