Friday, November 22, 2024Fri, Nov 22, 2024 | 11.22 | 11.42 | 11.22 | 11.42 | 2,1702.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10,43910.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 9,1679.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.05 | 11.20 | 11.05 | 11.20 | 1,4491.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.66 | 10.89 | 10.66 | 10.89 | 1,8761.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1,8101.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.08 | 10.55 | 10.08 | 10.55 | 3,9493.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1,0701.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 3,1433.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 5,0705.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.46 | 10.13 | 9.46 | 10.13 | 9,7159.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.68 | 9.68 | 9.45 | 9.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 2,8252.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 4,9204.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 3,2853.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 14,16514.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 4,0364.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.33 | 10.33 | 10.00 | 10.00 | 4,2644.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 3,2813.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.66 | 10.42 | 10.57 | 9,6319.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.17 | 11.17 | 10.90 | 10.90 | 20,96420.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1,1771.18k |