Monday, September 23, 2024Mon, Sep 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 400400.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.93 | 11.93 | 11.83 | 11.83 | 5,4325.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 6,2286.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 8,3678.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.99 | 11.16 | 10.99 | 11.16 | 5,0855.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.61 | 11.00 | 10.61 | 11.00 | 2,9772.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.47 | 10.75 | 10.47 | 10.75 | 8,4688.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9,0169.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1,5281.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 3,4903.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1,9401.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 2,6152.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 3,7803.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 842842.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 3,9964.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.09 | 10.09 | 10.02 | 10.02 | 1,5651.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 3,0103.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 4,9394.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 7,1807.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 470470.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.73 | 9.73 | 9.58 | 9.58 | 1,2491.25k |