Friday, November 22, 2024Fri, Nov 22, 2024 | 11.20 | 11.45 | 11.19 | 11.33 | 4,9955.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.67 | 11.67 | 11.08 | 11.31 | 24,92124.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.37 | 11.74 | 11.37 | 11.73 | 24,96924.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.25 | 11.30 | 11.05 | 11.05 | 22,08522.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.59 | 11.00 | 10.59 | 11.00 | 26,32826.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.48 | 10.57 | 10.44 | 10.50 | 17,35517.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.29 | 10.57 | 10.26 | 10.54 | 20,92120.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.06 | 10.29 | 10.06 | 10.29 | 7,4817.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.27 | 10.34 | 10.00 | 10.21 | 12,63312.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.35 | 9.87 | 10.35 | 34,45234.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.04 | 10.04 | 9.79 | 10.00 | 19,92319.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.61 | 10.21 | 9.61 | 10.16 | 54,82254.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.90 | 9.90 | 9.26 | 9.33 | 32,09832.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.94 | 9.40 | 9.94 | 17,52817.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.44 | 9.44 | 27,70227.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.71 | 9.71 | 9.42 | 9.65 | 19,57719.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.70 | 9.80 | 9.51 | 9.60 | 37,61037.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.05 | 10.07 | 9.80 | 9.93 | 27,95627.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.45 | 10.45 | 9.99 | 10.14 | 35,93935.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 10.55 | 10.11 | 10.48 | 34,31634.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.72 | 10.72 | 10.25 | 10.57 | 37,61737.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.02 | 12.02 | 10.32 | 10.90 | 77,28477.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.79 | 11.79 | 11.19 | 11.38 | 12,12012.12k |