Monday, September 23, 2024Mon, Sep 23, 2024 | 11.83 | 11.89 | 11.83 | 11.89 | 121121.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.90 | 12.17 | 11.83 | 12.07 | 10,20010.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.04 | 12.18 | 11.75 | 12.12 | 17,01517.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.76 | 12.04 | 11.59 | 12.01 | 27,78427.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.98 | 11.75 | 10.98 | 11.67 | 33,75133.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.81 | 11.06 | 10.80 | 11.06 | 30,69230.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.61 | 10.93 | 10.61 | 10.70 | 20,22620.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.05 | 10.63 | 10.05 | 10.46 | 14,45414.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.92 | 10.33 | 9.92 | 10.27 | 4,4044.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.20 | 9.85 | 10.17 | 9,9289.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.09 | 10.15 | 9.76 | 10.15 | 8,0648.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.90 | 10.16 | 9.90 | 10.08 | 8,6128.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.85 | 9.85 | 9.48 | 9.72 | 11,97311.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.55 | 9.83 | 9.48 | 9.83 | 7,2037.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.90 | 9.92 | 9.60 | 9.80 | 20,05720.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.90 | 10.07 | 9.84 | 10.07 | 8,3558.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.74 | 10.10 | 9.74 | 10.05 | 24,74524.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.45 | 9.84 | 9.45 | 9.84 | 9,0269.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.67 | 9.84 | 9.50 | 9.50 | 11,49911.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.61 | 9.77 | 9.61 | 9.77 | 2,9192.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.71 | 9.80 | 9.68 | 9.74 | 7,3987.40k |