Monday, September 23, 2024Mon, Sep 23, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 8282.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.08 | 12.08 | 11.98 | 11.98 | 16,13616.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.04 | 12.17 | 12.04 | 12.17 | 14,28314.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 7,9727.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.03 | 11.69 | 11.03 | 11.69 | 12,92612.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.75 | 10.94 | 10.75 | 10.94 | 16,33916.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.51 | 10.81 | 10.51 | 10.75 | 10,93510.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 3,4683.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 5,2385.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.91 | 10.14 | 9.91 | 10.14 | 6,0606.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 9.83 | 9.83 | 5,6185.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 3,1603.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 6,9126.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.64 | 9.60 | 9.64 | 10,77710.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.99 | 9.99 | 9.85 | 9.85 | 6,9846.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 28,07628.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.87 | 9.97 | 9.87 | 9.97 | 9,5859.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.51 | 9.87 | 9.51 | 9.87 | 8,2318.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.73 | 9.73 | 9.49 | 9.49 | 5,9125.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 570570.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.78 | 9.78 | 9.68 | 9.68 | 8,0398.04k |