Friday, November 22, 2024Fri, Nov 22, 2024 | 11.25 | 11.36 | 11.25 | 11.36 | 907907.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11,27111.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.65 | 11.24 | 11.65 | 19,32819.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 30,91430.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.64 | 10.93 | 10.64 | 10.93 | 26,63426.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.45 | 10.61 | 10.45 | 10.61 | 3,3813.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.17 | 10.45 | 10.17 | 10.45 | 30,95430.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 4,3034.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.19 | 10.23 | 10.19 | 10.23 | 14,09914.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.01 | 10.26 | 10.01 | 10.26 | 20,32220.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.97 | 9.97 | 9.94 | 9.96 | 10,71810.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.49 | 10.10 | 9.49 | 9.99 | 53,27953.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.86 | 9.86 | 9.33 | 9.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.91 | 9.45 | 9.91 | 6,3886.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.65 | 9.45 | 9.45 | 20,68420.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.63 | 9.63 | 9.56 | 9.56 | 13,62813.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.83 | 9.83 | 9.58 | 9.58 | 24,03824.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.19 | 10.19 | 9.90 | 9.90 | 23,19623.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.37 | 10.38 | 10.00 | 10.20 | 25,36525.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.44 | 10.44 | 10.33 | 10.33 | 24,63324.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.56 | 10.56 | 10.34 | 10.44 | 49,01449.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.29 | 11.87 | 10.68 | 10.68 | 42,56342.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.60 | 11.60 | 11.16 | 11.29 | 6,7486.75k |