Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.52 | 11.15 | 11.19 | 1,7141.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.40 | 11.70 | 11.40 | 11.48 | 4,1704.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.16 | 11.04 | 11.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.65 | 10.93 | 10.64 | 10.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.42 | 10.43 | 10.35 | 10.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.06 | 10.41 | 10.06 | 10.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.04 | 10.27 | 9.85 | 9.86 | 3,6003.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.09 | 10.25 | 10.09 | 10.12 | 12,00012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.91 | 10.32 | 9.88 | 10.32 | 5,3005.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.86 | 10.05 | 9.86 | 10.00 | 4,1364.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.44 | 10.21 | 9.44 | 10.21 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.57 | 9.57 | 9.28 | 9.54 | 3,4803.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.36 | 9.92 | 9.34 | 9.92 | 2,7382.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.56 | 9.56 | 9.33 | 9.36 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.58 | 9.65 | 9.49 | 9.65 | 4,0744.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.89 | 9.89 | 9.51 | 9.54 | 664664.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.07 | 10.07 | 9.81 | 9.89 | 532532.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.33 | 10.33 | 9.93 | 10.12 | 2,4402.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.41 | 10.09 | 10.41 | 1,3401.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.36 | 10.61 | 10.25 | 10.43 | 5,3805.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.22 | 10.44 | 10.66 | 2,8422.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.57 | 11.57 | 11.14 | 11.21 | 00.00 |