Friday, September 20, 2024Fri, Sep 20, 2024 | 11.91 | 11.99 | 11.70 | 11.70 | 4,2004.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.10 | 11.81 | 12.10 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 12.10 | 11.55 | 12.10 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.99 | 11.80 | 10.99 | 11.71 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 11.02 | 10.60 | 10.89 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.46 | 10.80 | 10.46 | 10.76 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.11 | 10.46 | 10.11 | 10.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.91 | 10.34 | 9.91 | 10.14 | 980980.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.86 | 10.02 | 9.82 | 9.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.96 | 10.14 | 9.66 | 10.14 | 2,1202.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.66 | 9.91 | 9.66 | 9.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.71 | 9.71 | 9.35 | 9.56 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.47 | 9.68 | 9.41 | 9.47 | 159159.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.85 | 10.10 | 9.65 | 9.65 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.02 | 10.02 | 9.91 | 9.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.76 | 9.97 | 9.70 | 9.97 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.47 | 9.95 | 9.45 | 9.91 | 934934.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.68 | 9.69 | 9.23 | 9.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.63 | 9.63 | 9.44 | 9.59 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.71 | 9.84 | 9.51 | 9.54 | 5,8005.80k |