Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 41.96 | 41.00 | 41.96 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.32 | 40.32 | 40.00 | 40.00 | 3434.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 33.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 250250.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.73 | 42.73 | 40.88 | 40.88 | 121121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.72 | 43.72 | 43.20 | 43.36 | 1717.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 44.00 | 42.80 | 42.80 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 33.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 33.00 |