Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38.26 | 38.26 | 38.26 | 38.26 | ||
38.26 | 38.26 | 38.26 | 38.26 | ||
38.60 | 38.60 | 38.60 | 38.60 | ||
40.12 | 40.12 | 40.12 | 40.12 | ||
39.62 | 40.16 | 39.62 | 40.01 | ||
43.69 | 43.69 | 43.69 | 43.69 | ||
43.25 | 43.25 | 43.25 | 43.25 | ||
41.70 | 41.70 | 41.70 | 41.70 | ||
41.70 | 41.70 | 41.70 | 41.70 | ||
41.68 | 41.68 | 41.68 | 41.68 | ||
41.00 | 41.96 | 41.00 | 41.96 | ||
40.32 | 40.32 | 40.00 | 40.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:54 GMT.