Friday, October 18, 2024Fri, Oct 18, 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 4444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 6060.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 2020.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 5151.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 124.34 | 124.34 | 124.34 | 124.34 | 361361.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 4242.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 138138.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 286286.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 5959.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 215215.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 167167.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 4646.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 6060.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 7676.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2121.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 236236.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 00.00 |