Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.10 | 126.40 | 124.06 | 125.52 | 228228.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 124.26 | 124.80 | 123.04 | 124.40 | 104104.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.48 | 129.76 | 123.94 | 123.94 | 337337.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.80 | 129.80 | 128.68 | 129.20 | 137137.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.80 | 130.60 | 129.36 | 130.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.68 | 131.04 | 126.62 | 131.04 | 171171.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 126.18 | 126.74 | 123.26 | 126.64 | 779779.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.50 | 132.14 | 123.90 | 124.38 | 229229.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 130.06 | 131.00 | 128.48 | 130.88 | 194194.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 130.06 | 132.28 | 129.70 | 130.52 | 700700.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 122.24 | 128.82 | 121.90 | 128.82 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.32 | 125.98 | 121.38 | 121.38 | 534534.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 121.72 | 124.28 | 119.68 | 123.78 | 681681.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.90 | 121.90 | 120.52 | 120.52 | 3030.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.90 | 124.38 | 121.26 | 121.34 | 410410.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.94 | 125.50 | 117.58 | 121.34 | 431431.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.70 | 119.96 | 117.68 | 118.96 | 8787.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.98 | 121.76 | 118.58 | 118.58 | 127127.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.06 | 121.36 | 119.70 | 120.72 | 113113.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 122.54 | 125.22 | 119.36 | 120.18 | 601601.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.88 | 125.38 | 122.48 | 123.64 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.88 | 122.62 | 121.08 | 122.62 | 00.00 |