Friday, October 18, 2024Fri, Oct 18, 2024 | 125.34 | 125.34 | 125.26 | 125.26 | 235235.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.06 | 125.00 | 124.06 | 124.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.34 | 124.38 | 123.34 | 124.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.46 | 128.46 | 124.48 | 124.72 | 6060.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.58 | 129.58 | 128.68 | 129.20 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.78 | 130.60 | 129.56 | 129.64 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.62 | 130.22 | 126.62 | 130.22 | 5050.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 124.32 | 126.62 | 124.32 | 126.62 | 379379.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.48 | 130.48 | 124.36 | 125.72 | 22.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 129.08 | 130.50 | 128.56 | 130.50 | 9898.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 130.04 | 130.76 | 129.96 | 130.52 | 188188.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 122.20 | 128.82 | 121.88 | 128.82 | 470470.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.28 | 125.02 | 121.38 | 121.38 | 5959.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.48 | 123.70 | 120.48 | 123.70 | 550550.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.10 | 121.32 | 120.62 | 120.62 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.92 | 122.86 | 121.38 | 121.38 | 167167.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.96 | 124.56 | 117.66 | 122.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.68 | 119.16 | 117.68 | 119.16 | 6060.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.98 | 120.98 | 119.52 | 119.52 | 2626.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.02 | 121.24 | 120.02 | 120.40 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.52 | 123.52 | 119.66 | 120.62 | 136136.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.86 | 125.00 | 122.74 | 125.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.88 | 122.54 | 121.68 | 122.54 | 00.00 |