Friday, October 18, 2024Fri, Oct 18, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 106106.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.84 | 127.84 | 124.92 | 124.92 | 316316.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 171171.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 2727.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 5151.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 123.26 | 125.50 | 123.26 | 125.50 | 451451.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 310310.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 538538.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 888888.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 488488.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.38 | 123.38 | 123.38 | 123.38 | 2626.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 719719.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 166166.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.26 | 123.00 | 121.26 | 122.86 | 527527.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.22 | 118.46 | 117.58 | 118.46 | 308308.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 6060.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.52 | 121.76 | 120.52 | 121.76 | 7676.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 230230.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.14 | 123.14 | 119.92 | 119.92 | 461461.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 00.00 |