Friday, October 18, 2024Fri, Oct 18, 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 1212.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 4444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 212212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 77.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 4040.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 978978.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 1212.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 600600.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 8080.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 200200.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 55.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 00.00 |