Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.10 | 125.52 | 124.10 | 125.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.04 | 124.48 | 123.04 | 124.40 | 4646.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.48 | 128.48 | 127.58 | 127.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.60 | 129.60 | 129.24 | 129.24 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.80 | 130.10 | 129.36 | 130.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.68 | 130.40 | 126.68 | 129.96 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 124.18 | 126.74 | 124.18 | 126.64 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 129.12 | 130.88 | 129.12 | 130.88 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 130.06 | 132.06 | 129.94 | 130.52 | 4646.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.32 | 125.82 | 123.32 | 125.82 | 5050.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.52 | 124.06 | 120.52 | 123.78 | 4040.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.14 | 121.14 | 120.52 | 120.52 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.86 | 121.94 | 121.34 | 121.34 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.94 | 121.34 | 118.94 | 121.34 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.70 | 118.96 | 117.70 | 118.96 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.98 | 120.98 | 118.58 | 118.58 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.06 | 121.30 | 119.98 | 120.72 | 6060.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 122.54 | 122.54 | 119.36 | 120.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.86 | 125.38 | 122.86 | 123.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.88 | 122.62 | 121.08 | 122.62 | 00.00 |