Friday, November 22, 2024Fri, Nov 22, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.11 | 27.15 | 27.11 | 27.15 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.51 | 27.72 | 27.51 | 27.72 | 7171.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.99 | 28.80 | 27.99 | 28.11 | 1,9401.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.20 | 28.20 | 27.18 | 27.81 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 28.23 | 27.00 | 27.69 | 2,1402.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.45 | 26.45 | 25.83 | 25.83 | 116116.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.65 | 27.09 | 26.49 | 27.03 | 4141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.74 | 26.93 | 25.74 | 26.62 | 251251.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 11.00 |