Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.20 | 28.20 | 27.18 | 27.81 | ||
27.00 | 28.23 | 27.00 | 27.69 | ||
26.45 | 26.45 | 25.83 | 25.83 | ||
26.65 | 27.09 | 26.49 | 27.03 | ||
25.74 | 26.93 | 25.74 | 26.62 | ||
24.32 | 24.32 | 24.32 | 24.32 | ||
24.08 | 24.08 | 24.08 | 24.08 | ||
24.75 | 25.00 | 24.64 | 24.64 | ||
23.64 | 24.76 | 23.64 | 24.76 | ||
22.80 | 22.80 | 22.80 | 22.80 | ||
24.00 | 24.25 | 24.00 | 24.00 | ||
23.90 | 23.90 | 22.98 | 23.08 |
Data delayed at least 15 minutes, as of Nov 07 2024 17:37 GMT.