Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.037 | 0.0385 | 0.0355 | 0.0355 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0405 | 0.042 | 0.0405 | 0.042 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.04 | 0.0455 | 0.04 | 0.0455 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.033 | 0.0385 | 0.033 | 0.0385 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.03 | 0.0415 | 0.03 | 0.038 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.04 | 0.0415 | 0.035 | 0.035 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.036 | 0.041 | 0.036 | 0.041 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0395 | 0.041 | 0.039 | 0.041 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.039 | 0.0445 | 0.039 | 0.0445 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0425 | 0.0695 | 0.0425 | 0.0445 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.033 | 0.0475 | 0.033 | 0.0475 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.033 | 0.0415 | 0.033 | 0.038 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.04 | 0.0415 | 0.0345 | 0.038 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0265 | 0.045 | 0.0265 | 0.045 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.02 | 0.047 | 0.02 | 0.028 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.03 | 0.0415 | 0.025 | 0.025 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.04 | 0.0415 | 0.035 | 0.035 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.05 | 0.0685 | 0.045 | 0.045 | 10,04010.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0465 | 0.0545 | 0.0465 | 0.0545 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0535 | 0.055 | 0.0515 | 0.0515 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.053 | 0.0585 | 0.048 | 0.0585 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0495 | 0.058 | 0.049 | 0.058 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |