Friday, November 08, 2024Fri, Nov 08, 2024 | 78.55 | 79.50 | 78.55 | 79.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.05 | 82.05 | 80.45 | 80.45 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.70 | 82.90 | 81.70 | 82.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.20 | 80.90 | 80.20 | 80.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.65 | 80.65 | 80.35 | 80.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.65 | 80.65 | 80.10 | 80.10 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.10 | 80.10 | 79.20 | 79.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.60 | 80.60 | 79.40 | 79.40 | 126126.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 124124.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.60 | 82.60 | 80.80 | 80.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.05 | 83.05 | 81.25 | 81.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.55 | 83.55 | 83.30 | 83.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.50 | 84.50 | 83.15 | 83.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.85 | 83.25 | 82.85 | 83.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.40 | 83.35 | 82.40 | 83.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.75 | 83.75 | 81.95 | 81.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 84.70 | 84.70 | 84.25 | 84.25 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 85.60 | 85.95 | 85.60 | 85.95 | 00.00 |