Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.40 | 81.50 | 80.40 | 81.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.10 | 81.40 | 80.55 | 81.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.25 | 81.60 | 79.25 | 81.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.15 | 80.15 | 78.25 | 78.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.85 | 80.30 | 78.85 | 80.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 79.95 | 79.05 | 79.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.35 | 79.55 | 78.35 | 79.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.60 | 79.60 | 78.20 | 78.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.10 | 79.80 | 79.10 | 79.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.25 | 81.25 | 80.25 | 80.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.85 | 83.35 | 81.85 | 82.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.10 | 81.80 | 81.10 | 81.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.25 | 84.55 | 83.45 | 83.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.90 | 84.15 | 83.65 | 84.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.55 | 83.85 | 83.45 | 83.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.00 | 82.00 | 81.65 | 81.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.60 | 82.60 | 81.60 | 81.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.10 | 81.55 | 81.00 | 81.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.45 | 81.10 | 80.35 | 81.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.10 | 80.60 | 80.10 | 80.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.45 | 80.20 | 79.45 | 80.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.70 | 80.40 | 79.70 | 79.70 | 00.00 |