Friday, September 20, 2024Fri, Sep 20, 2024 | 0.422 | 0.434 | 0.417 | 0.432 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.423 | 0.44 | 0.416 | 0.416 | 5,4995.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.416 | 0.426 | 0.416 | 0.426 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.449 | 0.45 | 0.41 | 0.413 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.441 | 0.441 | 0.426 | 0.44 | 8,7888.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.438 | 0.453 | 0.424 | 0.428 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.394 | 0.422 | 0.394 | 0.422 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.412 | 0.413 | 0.388 | 0.388 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.382 | 0.42 | 0.381 | 0.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.379 | 0.407 | 0.379 | 0.383 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.375 | 0.382 | 0.374 | 0.382 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.387 | 0.387 | 0.377 | 0.386 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.381 | 0.391 | 0.38 | 0.384 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.395 | 0.395 | 0.381 | 0.395 | 6,2996.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.395 | 0.395 | 0.394 | 0.395 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.368 | 0.389 | 0.361 | 0.389 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.372 | 0.366 | 0.369 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.384 | 0.37 | 0.381 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.383 | 0.363 | 0.369 | 18,13618.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.384 | 0.385 | 0.364 | 0.365 | 6,9006.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.384 | 0.37 | 0.374 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.396 | 0.399 | 0.374 | 0.377 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.422 | 0.423 | 0.402 | 0.402 | 00.00 |