Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 941941.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.388 | 0.388 | 0.334 | 0.334 | 11,25011.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.429 | 0.40 | 0.40 | 64,00064.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.424 | 0.424 | 0.40 | 0.40 | 10,10010.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.447 | 0.476 | 0.42 | 0.421 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.452 | 0.452 | 0.448 | 0.448 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.429 | 0.449 | 0.429 | 0.449 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 8,0008.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5060 | 0.5080 | 0.5060 | 0.5080 | 20,40020.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.491 | 0.50 | 0.491 | 0.50 | 8,0348.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.486 | 0.514 | 0.486 | 0.514 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 3,0253.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 00.00 |