Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3575 | 0.3715 | 0.352 | 0.352 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.393 | 0.393 | 0.3575 | 0.3575 | 11,65511.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.379 | 0.3965 | 0.379 | 0.3965 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.38 | 0.4045 | 0.38 | 0.4045 | 24,00024.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.399 | 0.408 | 0.3945 | 0.3945 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.41 | 0.40 | 0.407 | 6,0506.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.394 | 0.4135 | 0.394 | 0.4135 | 460460.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.375 | 0.4135 | 0.375 | 0.4135 | 4,5004.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.424 | 0.424 | 0.3905 | 0.3905 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.445 | 0.445 | 0.4165 | 0.441 | 3,8023.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.45 | 0.4615 | 0.449 | 0.4615 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.427 | 0.469 | 0.427 | 0.4665 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.433 | 0.45 | 0.433 | 0.4405 | 4,0004.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.465 | 0.465 | 0.4415 | 0.4435 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.466 | 0.4785 | 0.466 | 0.4765 | 7,5007.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.478 | 0.495 | 0.4765 | 0.4765 | 51,40051.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.498 | 0.498 | 0.4835 | 0.496 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.512 | 0.512 | 0.5030 | 0.5070 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.492 | 0.518 | 0.492 | 0.518 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.484 | 0.512 | 0.484 | 0.512 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.442 | 0.492 | 0.442 | 0.492 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.456 | 0.4585 | 0.456 | 0.4585 | 534534.00 |