Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0885 | 0.10 | 0.082 | 0.093 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0855 | 0.10 | 0.078 | 0.093 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.096 | 0.11 | 0.091 | 0.092 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.095 | 0.11 | 0.084 | 0.084 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.095 | 0.11 | 0.09 | 0.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.102 | 0.11 | 0.095 | 0.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.098 | 0.11 | 0.082 | 0.102 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.11 | 0.11 | 0.098 | 0.10 | 1,2501.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0985 | 0.11 | 0.087 | 0.087 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0985 | 0.11 | 0.092 | 0.101 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.096 | 0.116 | 0.091 | 0.101 | 457457.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.103 | 0.111 | 0.098 | 0.101 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.103 | 0.118 | 0.098 | 0.101 | 134134.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.096 | 0.116 | 0.091 | 0.105 | 12,50012.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.12 | 0.12 | 0.101 | 0.101 | 20,00020.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.111 | 0.111 | 0.095 | 0.101 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.111 | 0.111 | 0.091 | 0.105 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.106 | 0.115 | 0.093 | 0.099 | 7,5007.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.111 | 0.1270 | 0.10 | 0.11 | 71,13671.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.105 | 0.113 | 0.10 | 0.113 | 5,0005.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.111 | 0.113 | 0.095 | 0.095 | 00.00 |