Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.39 | 9.40 | 9.11 | 9.14 | 5,4985.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.44 | 9.45 | 9.18 | 9.37 | 7575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.23 | 9.41 | 9.18 | 9.41 | 3,6003.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.53 | 9.55 | 9.22 | 9.23 | 1,0601.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.48 | 9.53 | 9.44 | 9.52 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.27 | 9.53 | 9.27 | 9.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.57 | 9.59 | 9.33 | 9.34 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.53 | 9.61 | 9.47 | 9.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.33 | 9.65 | 9.33 | 9.63 | 1,1751.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.98 | 9.31 | 8.94 | 9.30 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.73 | 9.29 | 8.70 | 8.99 | 551551.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.05 | 9.17 | 8.71 | 8.77 | 3,0933.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.95 | 9.11 | 8.93 | 9.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.04 | 9.09 | 8.94 | 8.96 | 674674.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.06 | 9.11 | 9.01 | 9.03 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.10 | 9.12 | 9.02 | 9.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.29 | 9.11 | 9.18 | 11,09911.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.47 | 9.48 | 9.22 | 9.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.40 | 9.47 | 9.33 | 9.47 | 1,1681.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.28 | 9.38 | 9.26 | 9.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.19 | 9.32 | 9.15 | 9.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.14 | 9.21 | 9.02 | 9.02 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.22 | 9.22 | 8.99 | 9.15 | 347347.00 |