Friday, November 08, 2024Fri, Nov 08, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 674674.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1,1681.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |