Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 3,2363.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2,8002.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1,4841.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 3,0263.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 848848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1,0021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1,8001.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1,5661.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 00.00 |