Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.85 | 16.10 | 16.85 | 3,6383.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.25 | 16.35 | 16.05 | 16.25 | 695695.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.50 | 16.95 | 16.25 | 16.35 | 1,8561.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.35 | 16.80 | 15.95 | 16.55 | 5,0765.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.25 | 16.95 | 16.25 | 16.45 | 5,3355.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.65 | 15.95 | 15.45 | 15.95 | 1,2351.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.15 | 15.55 | 15.15 | 15.30 | 1,0541.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.10 | 15.30 | 14.60 | 14.60 | 8989.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.25 | 15.95 | 15.20 | 15.20 | 2,5322.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.90 | 15.20 | 14.85 | 14.85 | 475475.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.90 | 15.05 | 14.80 | 15.00 | 610610.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.30 | 14.70 | 14.30 | 14.70 | 5,8495.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.85 | 14.95 | 14.35 | 14.40 | 1,3681.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.65 | 14.85 | 14.65 | 14.75 | 959959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.55 | 14.95 | 14.30 | 14.75 | 592592.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.85 | 15.00 | 14.40 | 15.00 | 1,6601.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.65 | 14.75 | 14.65 | 14.65 | 2,4622.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.20 | 14.85 | 14.10 | 14.80 | 1,4301.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.05 | 14.25 | 13.05 | 14.25 | 1,5461.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.30 | 12.95 | 12.95 | 1,6171.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.15 | 13.90 | 13.05 | 13.10 | 1,7931.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.05 | 13.35 | 13.05 | 13.30 | 195195.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.45 | 13.55 | 13.20 | 13.25 | 191191.00 |