Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.1365 | 0.1175 | 0.1175 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1365 | 0.1365 | 0.124 | 0.124 | 53,00053.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.144 | 0.144 | 0.1305 | 0.1375 | 79,69579.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1345 | 0.1455 | 0.1345 | 0.139 | 270270.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.141 | 0.145 | 0.1195 | 0.134 | 31,73831.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1315 | 0.1335 | 0.1295 | 0.133 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.132 | 0.132 | 0.1315 | 0.1315 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1365 | 0.1465 | 0.132 | 0.1355 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.137 | 0.135 | 0.137 | 33,00033.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1345 | 0.150 | 0.1335 | 0.135 | 17,90017.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1335 | 0.137 | 0.133 | 0.1335 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.137 | 0.1415 | 0.1335 | 0.135 | 11,50211.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1305 | 0.1375 | 0.1305 | 0.1375 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1385 | 0.1385 | 0.1355 | 0.136 | 10,90010.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1295 | 0.1385 | 0.1295 | 0.1375 | 10,90010.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.141 | 0.134 | 0.1375 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.138 | 0.141 | 0.1375 | 0.1375 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1335 | 0.142 | 0.1335 | 0.142 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.136 | 0.1365 | 0.133 | 0.133 | 5,9505.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1335 | 0.138 | 0.1335 | 0.138 | 7,0007.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.133 | 0.1345 | 0.1305 | 0.1305 | 2,5002.50k |