Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.150 | 0.118 | 0.12 | 66,54666.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.149 | 0.12 | 0.12 | 22,23522.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1415 | 0.144 | 0.126 | 0.1270 | 69,30069.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1305 | 0.149 | 0.13 | 0.141 | 124,565124.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.136 | 0.145 | 0.12 | 0.124 | 42,66042.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1265 | 0.137 | 0.122 | 0.135 | 10,22810.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.136 | 0.1270 | 0.1270 | 10,10010.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.150 | 0.128 | 0.128 | 19,78019.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.137 | 0.129 | 0.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1295 | 0.150 | 0.126 | 0.129 | 67,90067.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.141 | 0.1270 | 0.1270 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.144 | 0.128 | 0.13 | 12,16112.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.145 | 0.124 | 0.138 | 32,07632.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.149 | 0.124 | 0.124 | 27,75027.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.148 | 0.117 | 0.13 | 53,17353.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.141 | 0.126 | 0.138 | 42,45042.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1305 | 0.149 | 0.1270 | 0.1270 | 9,2569.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.142 | 0.148 | 0.128 | 0.131 | 41,72941.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1265 | 0.137 | 0.126 | 0.133 | 6,0806.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1225 | 0.138 | 0.123 | 0.125 | 7,0007.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.136 | 0.14 | 0.123 | 0.131 | 23,50023.50k |