Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.1305 | 0.12 | 0.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1305 | 0.1305 | 0.12 | 0.12 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1415 | 0.1415 | 0.1255 | 0.1265 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1305 | 0.133 | 0.1305 | 0.133 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.124 | 0.124 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1265 | 0.1265 | 0.122 | 0.122 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1270 | 0.1270 | 0.1265 | 0.1270 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1295 | 0.1405 | 0.1275 | 0.1275 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1285 | 0.1295 | 0.1285 | 0.1295 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1295 | 0.1295 | 0.1275 | 0.1285 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.1295 | 0.1270 | 0.1270 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.1345 | 0.1275 | 0.1295 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1235 | 0.139 | 0.1235 | 0.1295 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.128 | 0.149 | 0.124 | 0.124 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.146 | 0.146 | 0.132 | 0.132 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.1355 | 0.126 | 0.126 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.128 | 0.146 | 0.1270 | 0.1270 | 4,9124.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.142 | 0.142 | 0.1275 | 0.1305 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.129 | 0.1295 | 0.1255 | 0.1255 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1275 | 0.1335 | 0.125 | 0.125 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1275 | 0.1395 | 0.1275 | 0.1275 | 34,00034.00k |