Friday, September 20, 2024Fri, Sep 20, 2024 | 0.919 | 0.9205 | 0.919 | 0.9205 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9925 | 0.9925 | 0.927 | 0.927 | 6,3146.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9815 | 0.9895 | 0.9755 | 0.9825 | 9,0049.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.998 | 1.01 | 0.958 | 0.9935 | 14,26314.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9255 | 1.04 | 0.9245 | 0.999 | 42,99643.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9385 | 0.9785 | 0.925 | 0.925 | 3,4923.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.872 | 0.8995 | 0.856 | 0.8995 | 19,23619.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.853 | 0.8665 | 0.83 | 0.8635 | 31,46031.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.829 | 0.857 | 0.808 | 0.857 | 8,2108.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8885 | 0.8955 | 0.8385 | 0.8465 | 29,60029.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8675 | 0.8925 | 0.852 | 0.852 | 5,5575.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.837 | 0.9045 | 0.8315 | 0.9045 | 3,8033.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8275 | 0.868 | 0.8195 | 0.86 | 44,79444.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7865 | 0.8975 | 0.7865 | 0.8225 | 58,62358.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.779 | 0.792 | 0.776 | 0.7915 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.795 | 0.797 | 0.761 | 0.761 | 5,2555.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.763 | 0.7925 | 0.763 | 0.7925 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.77 | 0.7835 | 0.7565 | 0.763 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.81 | 0.756 | 0.756 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.803 | 0.8055 | 0.7795 | 0.783 | 15,46415.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8065 | 0.8185 | 0.8005 | 0.8005 | 1,4501.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7975 | 0.8295 | 0.796 | 0.8095 | 37,60037.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.793 | 0.842 | 0.7865 | 0.7865 | 5,6005.60k |