Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.99 | 0.99 | 0.9395 | 0.96 | 501501.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.02 | 1.04 | 0.9945 | 0.9945 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.07 | 1.14 | 1.04 | 1.07 | 12,06112.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.08 | 1.13 | 1.04 | 1.07 | 14,82814.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.03 | 1.07 | 0.999 | 1.07 | 4,1004.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.10 | 1.04 | 1.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.05 | 1.12 | 1.03 | 1.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 50,00050.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.09 | 1.12 | 1.02 | 1.12 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.20 | 1.08 | 1.08 | 3,6003.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.24 | 1.24 | 1.20 | 1.20 | 2,2362.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.19 | 1.27 | 1.17 | 1.22 | 9,6009.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.22 | 1.16 | 1.22 | 4,9554.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.25 | 1.25 | 1.20 | 1.20 | 250250.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 44,71644.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.31 | 1.33 | 1.27 | 1.28 | 36,45436.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.21 | 1.29 | 1.20 | 1.29 | 4,0004.00k |