Friday, September 20, 2024Fri, Sep 20, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 5,8005.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.921 | 1.01 | 0.921 | 1.00 | 12,99513.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9385 | 1.06 | 0.9385 | 1.06 | 13,70013.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 31,09531.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8775 | 0.9585 | 0.8775 | 0.9585 | 2,7792.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.814 | 0.816 | 0.814 | 0.816 | 1,2431.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 24,33824.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7685 | 0.771 | 0.7685 | 0.771 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 29,40029.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.807 | 0.868 | 0.807 | 0.868 | 5,5005.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7785 | 0.889 | 0.7785 | 0.889 | 1,8201.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7675 | 0.91 | 0.7675 | 0.8765 | 45,83945.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7265 | 0.93 | 0.7265 | 0.88 | 65,92265.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 255255.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7035 | 0.74 | 0.7035 | 0.74 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.743 | 0.824 | 0.743 | 0.824 | 16,06416.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.747 | 0.76 | 0.7375 | 0.7375 | 12,80012.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 48,60048.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7325 | 0.749 | 0.7325 | 0.749 | 5,7005.70k |