Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9775 | 0.9775 | 0.887 | 0.8955 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9665 | 0.9705 | 0.9615 | 0.9625 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9835 | 0.986 | 0.943 | 0.979 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9205 | 1.05 | 0.9105 | 0.979 | 10,36010.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.925 | 0.948 | 0.92 | 0.92 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8615 | 0.9035 | 0.8515 | 0.9035 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.842 | 0.8535 | 0.8255 | 0.853 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.818 | 0.8525 | 0.786 | 0.844 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.876 | 0.8825 | 0.834 | 0.834 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8585 | 0.8905 | 0.839 | 0.852 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8275 | 0.884 | 0.8045 | 0.884 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8205 | 0.90 | 0.8155 | 0.831 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7775 | 0.853 | 0.7775 | 0.7965 | 11,90011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.769 | 0.769 | 0.7665 | 0.768 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7855 | 0.788 | 0.7735 | 0.775 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7605 | 0.783 | 0.7605 | 0.7785 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.761 | 0.775 | 0.748 | 0.7535 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.776 | 0.789 | 0.7435 | 0.752 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.793 | 0.7955 | 0.7655 | 0.7715 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.797 | 0.797 | 0.7955 | 0.7955 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.788 | 0.8105 | 0.7835 | 0.7975 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7825 | 0.812 | 0.775 | 0.775 | 00.00 |